일자	종가	등락	등락률(%)	거래량
06/03	93,000	4300	-4.42%	9,818
05/31	97,300	100	0.10%	17,087
05/30	97,200	700	0.73%	8,774
05/29	96,500	500	-0.52%	6,553
05/28	97,000	2300	-2.32%	11,874
05/27	99,300	900	0.91%	10,311
05/24	98,400	2400	2.50%	10,700
05/23	96,000	0	0.00%	9,441
05/22	96,000	2000	2.13%	16,701
05/21	94,000	1300	-1.36%	9,285