일자	종가	등락	등락률(%)	거래량
06/03	32,450	1100	3.51%	942,802
05/31	31,350	350	-1.10%	327,999
05/30	31,700	100	0.32%	338,006
05/29	31,600	150	-0.47%	379,941
05/28	31,750	100	-0.31%	312,903
05/27	31,850	600	1.92%	559,099
05/24	31,250	100	0.32%	515,524
05/23	31,150	2200	-6.60%	1,583,265
05/22	33,350	1100	-3.19%	958,769
05/21	34,450	1550	4.71%	3,630,721