일자	종가	등락	등락률(%)	거래량
06/03	4,240	115	2.79%	715,929
05/31	4,125	120	-2.83%	824,870
05/30	4,245	85	-1.96%	375,723
05/29	4,330	40	-0.92%	497,857
05/28	4,370	70	1.63%	734,939
05/27	4,300	60	1.42%	582,463
05/24	4,240	35	0.83%	358,969
05/23	4,205	95	2.31%	414,829
05/22	4,110	75	-1.79%	502,241
05/21	4,185	75	-1.76%	414,418