일자	종가	등락	등락률(%)	거래량
06/03	744	5	-0.67%	65,982
05/31	749	1	-0.13%	93,144
05/30	750	3	-0.40%	89,070
05/29	753	1	0.13%	55,029
05/28	752	3	0.40%	58,083
05/27	749	0	0.00%	148,280
05/24	749	21	2.88%	166,115
05/23	728	12	-1.62%	60,385
05/22	740	0	0.00%	84,354
05/21	740	10	-1.33%	59,203