일자	종가	등락	등락률(%)	거래량
06/03	6,480	180	2.86%	13,202
05/31	6,300	50	-0.79%	4,334
05/30	6,350	70	-1.09%	2,959
05/29	6,420	70	-1.08%	3,626
05/28	6,490	50	0.78%	8,333
05/27	6,440	30	0.47%	2,192
05/24	6,410	20	-0.31%	3,647
05/23	6,430	70	1.10%	5,606
05/22	6,360	50	-0.78%	3,838
05/21	6,410	50	0.79%	6,509