일자	종가	등락	등락률(%)	거래량
06/03	20,950	100	-0.48%	1,517
05/31	21,050	50	0.24%	266
05/30	21,000	0	0.00%	131
05/29	21,000	100	-0.47%	116
05/28	21,100	50	-0.24%	9,245
05/27	21,150	200	0.95%	123
05/24	20,950	50	0.24%	5,183
05/23	20,900	50	-0.24%	317
05/22	20,950	0	0.00%	177
05/21	20,950	50	0.24%	197