일자	종가	등락	등락률(%)	거래량
06/03	12,820	1080	9.20%	3,057,362
05/31	11,740	230	2.00%	6,659,351
05/30	11,510	280	2.49%	1,974,335
05/29	11,230	240	2.18%	2,179,158
05/28	10,990	1290	13.30%	3,725,824
05/27	9,700	1120	13.05%	3,620,186
05/24	8,580	480	5.93%	1,235,741
05/23	8,100	130	1.63%	1,192,946
05/22	7,970	1080	15.67%	3,268,064
05/21	6,890	210	-2.96%	395,983