일자	종가	등락	등락률(%)	거래량
06/03	1,848	37	2.04%	99,585
05/31	1,811	40	2.26%	93,521
05/30	1,771	64	-3.49%	116,541
05/29	1,835	55	-2.91%	81,948
05/28	1,890	110	6.18%	164,802
05/27	1,780	32	-1.77%	42,000
05/24	1,812	13	-0.71%	46,693
05/23	1,825	35	1.96%	45,414
05/22	1,790	35	-1.92%	80,521
05/21	1,825	22	-1.19%	106,519