일자	종가	등락	등락률(%)	거래량
06/03	22,850	50	0.22%	52,852
05/31	22,800	600	2.70%	58,572
05/30	22,200	700	-3.06%	81,592
05/29	22,900	100	0.44%	68,979
05/28	22,800	700	-2.98%	106,126
05/27	23,500	250	1.08%	65,457
05/24	23,250	400	-1.69%	78,112
05/23	23,650	150	0.64%	85,833
05/22	23,500	200	0.86%	142,331
05/21	23,300	550	-2.31%	126,257