일자	종가	등락	등락률(%)	거래량
06/03	33,150	350	1.07%	300,702
05/31	32,800	250	-0.76%	414,575
05/30	33,050	50	0.15%	467,819
05/29	33,000	700	2.17%	616,999
05/28	32,300	300	0.94%	224,908
05/27	32,000	250	-0.78%	302,960
05/24	32,250	450	-1.38%	269,182
05/23	32,700	100	0.31%	456,668
05/22	32,600	1600	-4.68%	852,750
05/21	34,200	150	-0.44%	502,896