일자	종가	등락	등락률(%)	거래량
06/03	15,200	100	-0.65%	1,876
05/31	15,300	100	-0.65%	502
05/30	15,400	120	0.79%	1,554
05/29	15,280	210	-1.36%	7,580
05/28	15,490	390	-2.46%	1,353
05/27	15,880	120	-0.75%	317
05/24	16,000	430	2.76%	4,073
05/23	15,570	310	2.03%	8,247
05/22	15,260	140	-0.91%	640
05/21	15,400	20	-0.13%	3,030