일자	종가	등락	등락률(%)	거래량
06/03	571	2	0.35%	495,463
05/31	569	3	0.53%	935,361
05/30	566	4	-0.70%	759,201
05/29	570	6	-1.04%	1,144,317
05/28	576	1	0.17%	653,676
05/27	575	7	-1.20%	1,815,350
05/24	582	4	-0.68%	795,197
05/23	586	3	-0.51%	956,163
05/22	589	1	-0.17%	622,650
05/21	590	0	0.00%	510,856