일자	종가	등락	등락률(%)	거래량
06/03	904	13	1.46%	237,478
05/31	891	1	0.11%	330,972
05/30	890	0	0.00%	219,718
05/29	890	10	-1.11%	346,195
05/28	900	1	-0.11%	294,882
05/27	901	1	-0.11%	128,525
05/24	902	4	-0.44%	202,166
05/23	906	1	-0.11%	191,981
05/22	907	3	0.33%	91,152
05/21	904	5	-0.55%	146,545