일자	종가	등락	등락률(%)	거래량
06/03	5,420	70	-1.28%	142
05/31	5,490	40	0.73%	1,026
05/30	5,450	0	0.00%	427
05/29	5,450	20	-0.37%	237
05/28	5,470	60	-1.08%	670
05/27	5,530	90	1.65%	3,845
05/24	5,440	100	-1.81%	172
05/23	5,540	90	1.65%	930
05/22	5,450	90	-1.62%	358
05/21	5,540	90	1.65%	1,068