일자	종가	등락	등락률(%)	거래량
06/03	626	15	2.45%	352,098
05/31	611	11	1.83%	100,728
05/30	600	5	-0.83%	292,045
05/29	605	21	-3.35%	137,839
05/28	626	8	-1.26%	186,601
05/27	634	5	-0.78%	152,234
05/24	639	10	-1.54%	132,635
05/23	649	4	0.62%	169,295
05/22	645	5	-0.77%	181,316
05/21	650	9	1.40%	339,741