일자	종가	등락	등락률(%)	거래량
06/03	56,500	0	0.00%	3,501
05/31	56,500	500	0.89%	5,342
05/30	56,000	1800	-3.11%	5,868
05/29	57,800	600	-1.03%	2,681
05/28	58,400	700	-1.18%	6,078
05/27	59,100	800	-1.34%	4,627
05/24	59,900	800	1.35%	3,190
05/23	59,100	200	0.34%	1,540
05/22	58,900	1200	-2.00%	4,889
05/21	60,100	500	-0.83%	2,107