일자	종가	등락	등락률(%)	거래량
06/04	5,000	110	-2.15%	638,196
06/03	5,110	60	1.19%	1,154,494
05/31	5,050	150	3.06%	4,205,072
05/30	4,900	40	-0.81%	698,318
05/29	4,940	60	-1.20%	411,193
05/28	5,000	0	0.00%	348,793
05/27	5,000	75	1.52%	385,865
05/24	4,925	60	-1.20%	561,703
05/23	4,985	35	-0.70%	704,836
05/22	5,020	30	-0.59%	381,664