일자	종가	등락	등락률(%)	거래량
06/03	11,240	240	2.18%	13,678
05/31	11,000	20	-0.18%	2,909
05/30	11,020	120	-1.08%	5,876
05/29	11,140	0	0.00%	7,137
05/28	11,140	40	0.36%	4,225
05/27	11,100	150	-1.33%	17,702
05/24	11,250	130	-1.14%	5,670
05/23	11,380	110	0.98%	19,420
05/22	11,270	140	1.26%	6,106
05/21	11,130	110	-0.98%	10,344