일자	종가	등락	등락률(%)	거래량
06/03	13,320	0	0.00%	337
05/31	13,320	0	0.00%	84
05/30	13,320	10	-0.08%	187
05/29	13,330	30	-0.22%	117
05/28	13,360	20	-0.15%	18
05/27	13,380	100	0.75%	451
05/24	13,280	160	-1.19%	227
05/23	13,440	40	-0.30%	116
05/22	13,480	40	0.30%	578
05/21	13,440	0	0.00%	77