일자	종가	등락	등락률(%)	거래량
06/03	3,125	35	1.13%	304,084
05/31	3,090	10	0.32%	334,567
05/30	3,080	125	-3.90%	754,056
05/29	3,205	95	3.05%	3,624,728
05/28	3,110	30	0.97%	177,504
05/27	3,080	15	-0.48%	306,814
05/24	3,095	15	0.49%	251,347
05/23	3,080	30	-0.96%	250,533
05/22	3,110	55	-1.74%	380,969
05/21	3,165	40	-1.25%	442,320