일자	종가	등락	등락률(%)	거래량
06/03	2,880	10	-0.35%	26,721
05/31	2,890	5	0.17%	31,049
05/30	2,885	35	-1.20%	35,339
05/29	2,920	50	1.74%	181,592
05/28	2,870	5	0.17%	32,707
05/27	2,865	10	0.35%	38,417
05/24	2,855	5	-0.17%	15,069
05/23	2,860	20	-0.69%	34,649
05/22	2,880	15	-0.52%	37,311
05/21	2,895	10	-0.34%	17,072