일자	종가	등락	등락률(%)	거래량
06/03	44,350	600	1.37%	60,843
05/31	43,750	850	-1.91%	125,233
05/30	44,600	1150	-2.51%	89,242
05/29	45,750	1550	-3.28%	146,212
05/28	47,300	500	-1.05%	81,329
05/27	47,800	250	0.53%	105,751
05/24	47,550	800	-1.65%	78,966
05/23	48,350	300	0.62%	111,391
05/22	48,050	950	-1.94%	187,961
05/21	49,000	650	-1.31%	184,044