일자	종가	등락	등락률(%)	거래량
06/04	16,210	40	-0.25%	30,067
06/03	16,250	90	0.56%	11,482
05/31	16,160	70	0.44%	6,875
05/30	16,090	270	-1.65%	22,032
05/29	16,360	240	-1.45%	22,049
05/28	16,600	110	0.67%	85,824
05/27	16,490	90	0.55%	13,676
05/24	16,400	150	-0.91%	17,106
05/23	16,550	20	-0.12%	25,199
05/22	16,570	120	0.73%	12,172