일자	종가	등락	등락률(%)	거래량
06/03	245,500	1500	0.61%	4,301
05/31	244,000	11500	-4.50%	2,608
05/30	255,500	3500	1.39%	1,342
05/29	252,000	2500	-0.98%	2,803
05/28	254,500	4500	-1.74%	1,918
05/27	259,000	7500	-2.81%	1,938
05/24	266,500	500	-0.19%	1,254
05/23	267,000	500	0.19%	1,068
05/22	266,500	3000	-1.11%	2,445
05/21	269,500	3000	1.13%	1,599