일자	종가	등락	등락률(%)	거래량
06/03	10,070	120	1.21%	28,138
05/31	9,950	10	-0.10%	17,238
05/30	9,960	150	-1.48%	54,561
05/29	10,110	20	0.20%	48,061
05/28	10,090	10	0.10%	16,053
05/27	10,080	0	0.00%	23,785
05/24	10,080	0	0.00%	19,267
05/23	10,080	40	0.40%	23,708
05/22	10,040	40	-0.40%	27,609
05/21	10,080	50	-0.49%	32,329