일자	종가	등락	등락률(%)	거래량
06/03	49,850	150	-0.30%	8,274
05/31	50,000	200	-0.40%	4,888
05/30	50,200	600	1.21%	7,812
05/29	49,600	200	-0.40%	6,109
05/28	49,800	200	0.40%	5,267
05/27	49,600	250	0.51%	13,512
05/24	49,350	300	-0.60%	2,435
05/23	49,650	100	0.20%	3,824
05/22	49,550	250	-0.50%	786
05/21	49,800	0	0.00%	2,440