일자	종가	등락	등락률(%)	거래량
06/03	2,420	30	1.26%	16,573
05/31	2,390	15	0.63%	2,201
05/30	2,375	5	-0.21%	4,820
05/29	2,380	30	-1.24%	7,021
05/28	2,410	5	0.21%	9,678
05/27	2,405	0	0.00%	10,591
05/24	2,405	65	-2.63%	21,305
05/23	2,470	45	1.86%	11,635
05/22	2,425	45	-1.82%	14,297
05/21	2,470	5	0.20%	6,186