일자	종가	등락	등락률(%)	거래량
06/03	22,800	800	3.64%	45,143
05/31	22,000	100	-0.45%	31,014
05/30	22,100	700	-3.07%	39,241
05/29	22,800	450	2.01%	95,749
05/28	22,350	100	-0.45%	32,806
05/27	22,450	200	0.90%	48,337
05/24	22,250	250	-1.11%	25,530
05/23	22,500	250	-1.10%	43,832
05/22	22,750	350	-1.52%	60,166
05/21	23,100	1000	-4.15%	73,150