일자	종가	등락	등락률(%)	거래량
06/03	8,160	30	0.37%	98,673
05/31	8,130	30	-0.37%	75,352
05/30	8,160	110	-1.33%	87,006
05/29	8,270	0	0.00%	108,102
05/28	8,270	80	0.98%	94,928
05/27	8,190	50	-0.61%	128,837
05/24	8,240	30	-0.36%	99,778
05/23	8,270	10	-0.12%	111,797
05/22	8,280	0	0.00%	108,062
05/21	8,280	10	0.12%	158,819