일자	종가	등락	등락률(%)	거래량
06/04	19,490	140	-0.71%	39,887
06/03	19,630	360	1.87%	38,965
05/31	19,270	110	0.57%	22,896
05/30	19,160	90	-0.47%	61,482
05/29	19,250	370	-1.89%	49,459
05/28	19,620	120	0.62%	15,197
05/27	19,500	0	0.00%	38,610
05/24	19,500	200	-1.02%	35,742
05/23	19,700	130	-0.66%	35,446
05/22	19,830	10	0.05%	21,511