일자	종가	등락	등락률(%)	거래량
06/04	8,140	0	0.00%	61,845
06/03	8,140	150	-1.81%	45,582
05/31	8,290	280	3.50%	46,371
05/30	8,010	80	-0.99%	70,815
05/29	8,090	40	-0.49%	66,644
05/28	8,130	70	-0.85%	63,146
05/27	8,200	80	0.99%	62,711
05/24	8,120	30	0.37%	43,121
05/23	8,090	80	-0.98%	57,388
05/22	8,170	20	0.25%	53,558