일자	종가	등락	등락률(%)	거래량
06/03	9,650	10	0.10%	5,779
05/31	9,640	30	-0.31%	3,054
05/30	9,670	60	0.62%	2,681
05/29	9,610	60	-0.62%	3,263
05/28	9,670	20	0.21%	2,545
05/27	9,650	10	0.10%	2,868
05/24	9,640	10	-0.10%	6,851
05/23	9,650	0	0.00%	5,022
05/22	9,650	40	-0.41%	4,055
05/21	9,690	60	-0.62%	5,334