일자	종가	등락	등락률(%)	거래량
06/03	1,776	3	-0.17%	14,174
05/31	1,779	5	0.28%	7,036
05/30	1,774	11	-0.62%	8,784
05/29	1,785	9	-0.50%	10,697
05/28	1,794	1	0.06%	10,875
05/27	1,793	14	-0.77%	6,179
05/24	1,807	4	0.22%	3,791
05/23	1,803	3	-0.17%	9,700
05/22	1,806	0	0.00%	15,202
05/21	1,806	9	0.50%	13,073