일자	종가	등락	등락률(%)	거래량
06/03	1,736	40	2.36%	704,177
05/31	1,696	10	0.59%	220,430
05/30	1,686	13	-0.77%	401,964
05/29	1,699	11	-0.64%	470,634
05/28	1,710	18	1.06%	366,337
05/27	1,692	20	-1.17%	802,218
05/24	1,712	9	-0.52%	422,146
05/23	1,721	14	-0.81%	744,599
05/22	1,735	3	-0.17%	267,923
05/21	1,738	12	-0.69%	426,048