일자	종가	등락	등락률(%)	거래량
06/03	47,450	1100	-2.27%	175,328
05/31	48,550	3300	7.29%	279,624
05/30	45,250	1050	-2.27%	152,539
05/29	46,300	950	-2.01%	413,027
05/28	47,250	3150	-6.25%	286,594
05/27	50,400	1300	2.65%	298,182
05/24	49,100	1750	3.70%	377,722
05/23	47,350	0	0.00%	153,538
05/22	47,350	1000	-2.07%	189,266
05/21	48,350	950	-1.93%	181,636