일자	종가	등락	등락률(%)	거래량
06/03	906	1	0.11%	382,503
05/31	905	2	-0.22%	199,131
05/30	907	11	-1.20%	242,727
05/29	918	14	-1.50%	372,395
05/28	932	1	-0.11%	183,295
05/27	933	7	-0.74%	279,665
05/24	940	8	-0.84%	300,618
05/23	948	1	0.11%	214,266
05/22	947	1	-0.11%	163,905
05/21	948	5	-0.52%	147,102