일자	종가	등락	등락률(%)	거래량
06/03	35,750	2500	-6.54%	537,329
05/31	38,250	200	-0.52%	686,402
05/30	38,450	2650	7.40%	786,247
05/29	35,800	1900	5.60%	341,983
05/28	33,900	1350	-3.83%	357,155
05/27	35,250	450	1.29%	185,460
05/24	34,800	600	-1.69%	180,135
05/23	35,400	650	-1.80%	191,373
05/22	36,050	350	0.98%	306,580
05/21	35,700	50	0.14%	221,845