일자	종가	등락	등락률(%)	거래량
06/04	12,200	420	-3.33%	14,698
06/03	12,620	310	-2.40%	18,572
05/31	12,930	170	1.33%	23,810
05/30	12,760	400	3.24%	36,906
05/29	12,360	160	1.31%	4,903
05/28	12,200	240	-1.93%	5,779
05/27	12,440	90	-0.72%	11,331
05/24	12,530	20	-0.16%	9,519
05/23	12,550	50	-0.40%	13,970
05/22	12,600	260	2.11%	19,997