일자	종가	등락	등락률(%)	거래량
06/04	22,700	1000	-4.22%	22,338
06/03	23,700	1000	-4.05%	14,804
05/31	24,700	250	1.02%	22,773
05/30	24,450	950	4.04%	22,075
05/29	23,500	450	1.95%	16,752
05/28	23,050	750	-3.15%	10,291
05/27	23,800	250	1.06%	10,574
05/24	23,550	400	-1.67%	4,942
05/23	23,950	50	-0.21%	6,962
05/22	24,000	300	1.27%	11,379