일자	종가	등락	등락률(%)	거래량
06/03	13,500	320	2.43%	6,994
05/31	13,180	160	-1.20%	17,857
05/30	13,340	30	0.23%	5,018
05/29	13,310	80	-0.60%	6,036
05/28	13,390	70	-0.52%	6,842
05/27	13,460	150	1.13%	16,337
05/24	13,310	280	-2.06%	4,990
05/23	13,590	100	0.74%	8,472
05/22	13,490	190	-1.39%	18,877
05/21	13,680	140	-1.01%	8,093