일자	종가	등락	등락률(%)	거래량
06/03	1,240	18	-1.43%	146,136
05/31	1,258	35	2.86%	160,181
05/30	1,223	0	0.00%	59,873
05/29	1,223	9	-0.73%	77,593
05/28	1,232	44	-3.45%	318,719
05/27	1,276	37	2.99%	350,857
05/24	1,239	10	0.81%	288,340
05/23	1,229	56	4.77%	893,875
05/22	1,173	12	-1.01%	280,670
05/21	1,185	86	7.83%	3,770,708