일자	종가	등락	등락률(%)	거래량
06/03	4,520	95	2.15%	78,340
05/31	4,425	5	-0.11%	47,886
05/30	4,430	60	-1.34%	91,660
05/29	4,490	50	-1.10%	85,367
05/28	4,540	20	-0.44%	81,582
05/27	4,560	70	1.56%	136,649
05/24	4,490	65	-1.43%	144,074
05/23	4,555	35	0.77%	101,200
05/22	4,520	55	-1.20%	118,763
05/21	4,575	30	-0.65%	144,087