일자	종가	등락	등락률(%)	거래량
06/03	297,500	3000	1.02%	7,137
05/31	294,500	4500	-1.51%	2,389
05/30	299,000	500	0.17%	3,113
05/29	298,500	3500	1.19%	3,089
05/28	295,000	5000	1.72%	1,755
05/27	290,000	9000	-3.01%	8,004
05/24	299,000	1000	-0.33%	3,994
05/23	300,000	1000	0.33%	3,734
05/22	299,000	1500	-0.50%	5,328
05/21	300,500	3500	-1.15%	5,014