일자	종가	등락	등락률(%)	거래량
06/03	10,200	190	1.90%	848
05/31	10,010	370	-3.56%	428
05/30	10,380	110	1.07%	274
05/29	10,270	730	-6.64%	815
05/28	11,000	120	-1.08%	346
05/27	11,120	20	-0.18%	1,180
05/24	11,140	20	-0.18%	147
05/23	11,160	0	0.00%	160
05/22	11,160	20	-0.18%	67
05/21	11,180	60	-0.53%	73