일자	종가	등락	등락률(%)	거래량
06/03	1,140	58	-4.84%	652,922
05/31	1,198	11	0.93%	114,166
05/30	1,187	63	-5.04%	161,377
05/29	1,250	5	0.40%	77,777
05/28	1,245	26	-2.05%	186,847
05/27	1,271	29	-2.23%	250,298
05/24	1,300	50	-3.70%	160,803
05/23	1,350	17	-1.24%	80,512
05/22	1,367	33	-2.36%	93,024
05/21	1,400	60	4.48%	181,643