일자	종가	등락	등락률(%)	거래량
06/04	15,950	2220	16.17%	33,625
06/03	13,730	400	3.00%	10,730
05/31	13,330	310	2.38%	5,406
05/30	13,020	780	-5.65%	15,250
05/29	13,800	2270	-14.13%	69,327
05/28	16,070	3430	27.14%	290,599
05/27	12,640	100	0.80%	682
05/24	12,540	120	-0.95%	994
05/23	12,660	80	-0.63%	626
05/22	12,740	60	-0.47%	306