일자	종가	등락	등락률(%)	거래량
06/03	16,330	90	-0.55%	59,641
05/31	16,420	520	3.27%	87,901
05/30	15,900	1110	-6.53%	111,432
05/29	17,010	540	-3.08%	69,001
05/28	17,550	10	0.06%	32,741
05/27	17,540	410	-2.28%	46,979
05/24	17,950	130	-0.72%	49,144
05/23	18,080	80	-0.44%	23,113
05/22	18,160	140	-0.77%	31,386
05/21	18,300	340	-1.82%	34,075