일자	종가	등락	등락률(%)	거래량
06/04	8,840	80	0.91%	59,894
06/03	8,760	130	1.51%	28,387
05/31	8,630	0	0.00%	37,096
05/30	8,630	20	0.23%	13,009
05/29	8,610	10	-0.12%	58,062
05/28	8,620	10	0.12%	31,342
05/27	8,610	70	-0.81%	33,445
05/24	8,680	30	0.35%	32,167
05/23	8,650	40	-0.46%	38,285
05/22	8,690	60	-0.69%	40,353