일자	종가	등락	등락률(%)	거래량
06/03	14,580	50	0.34%	41,301
05/31	14,530	120	0.83%	41,750
05/30	14,410	110	-0.76%	57,433
05/29	14,520	140	-0.95%	82,954
05/28	14,660	0	0.00%	35,937
05/27	14,660	90	-0.61%	46,056
05/24	14,750	20	-0.14%	20,335
05/23	14,770	40	-0.27%	40,730
05/22	14,810	130	-0.87%	45,561
05/21	14,940	80	-0.53%	33,210