일자	종가	등락	등락률(%)	거래량
06/03	13,250	240	-1.78%	46,769
05/31	13,490	210	1.58%	19,762
05/30	13,280	160	-1.19%	9,426
05/29	13,440	50	-0.37%	10,731
05/28	13,490	10	-0.07%	20,471
05/27	13,500	240	1.81%	8,472
05/24	13,260	430	-3.14%	43,557
05/23	13,690	20	-0.15%	8,527
05/22	13,710	80	0.59%	15,908
05/21	13,630	10	-0.07%	8,991